CMC Markets plc (CMCX.L)
GBp 253.5
(1.6%)
GBp 253.5
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 275.0 | 275.0 | 266.0 | 267.0 | 273.9 Thousand |
| 20 May, 2025 | 262.5 | 273.94 | 260.5 | 271.5 | 396.98 Thousand |
| 19 May, 2025 | 261.0 | 264.0 | 243.5 | 263.0 | 460.43 Thousand |
| 16 May, 2025 | 264.5 | 264.5 | 247.0 | 257.0 | 514.84 Thousand |
| 15 May, 2025 | 250.0 | 262.0 | 250.0 | 257.0 | 465.65 Thousand |
| 14 May, 2025 | 264.5 | 264.5 | 251.5 | 253.5 | 330.77 Thousand |
| 13 May, 2025 | 261.0 | 261.0 | 249.0 | 252.0 | 728.32 Thousand |
| 12 May, 2025 | 247.0 | 263.5 | 247.0 | 256.0 | 350.36 Thousand |
| 09 May, 2025 | 259.0 | 259.0 | 252.5 | 255.0 | 210.23 Thousand |
| 08 May, 2025 | 263.0 | 263.5 | 250.5 | 255.0 | 234.25 Thousand |
INDOEURO
APN
6543
XOMAP
GTK
6784