CMC Markets PLC (CMCX)

GBX 291.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 216.5 224.5 213.0 215.0 229.42 Thousand
04 Nov, 2025 225.0 225.0 214.0 216.5 143.05 Thousand
03 Nov, 2025 225.0 225.0 213.0 218.0 86.52 Thousand
31 Oct, 2025 215.0 222.5 212.0 215.5 1.32 Million
30 Oct, 2025 214.5 216.5 207.0 213.0 374.08 Thousand
29 Oct, 2025 217.0 218.0 206.5 214.0 129.96 Thousand
28 Oct, 2025 204.5 217.0 204.5 215.0 127.96 Thousand
27 Oct, 2025 208.5 221.5 208.5 215.0 200.67 Thousand
24 Oct, 2025 225.0 225.0 215.78 220.0 142.19 Thousand
23 Oct, 2025 212.0 218.0 206.5 217.0 417.4 Thousand