CMC Markets PLC (CMCX)
GBX 291.0
(0.87%)
GBX 291.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Oct, 2025 | 211.0 | 215.0 | 206.0 | 211.0 | 1.55 Million |
| 21 Oct, 2025 | 208.5 | 211.0 | 206.0 | 208.0 | 87.62 Thousand |
| 20 Oct, 2025 | 212.5 | 214.0 | 208.5 | 208.5 | 148.82 Thousand |
| 17 Oct, 2025 | 214.0 | 214.0 | 207.0 | 211.5 | 261.06 Thousand |
| 16 Oct, 2025 | 216.0 | 216.0 | 211.98 | 212.5 | 431.53 Thousand |
| 15 Oct, 2025 | 218.0 | 231.0 | 214.5 | 214.5 | 190.98 Thousand |
| 14 Oct, 2025 | 224.5 | 235.5 | 219.0 | 220.0 | 269.14 Thousand |
| 13 Oct, 2025 | 220.0 | 227.5 | 220.0 | 224.5 | 232.18 Thousand |
| 10 Oct, 2025 | 222.0 | 230.0 | 221.0 | 222.5 | 192.61 Thousand |
| 09 Oct, 2025 | 221.5 | 229.0 | 221.5 | 223.5 | 287.37 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL