CMC Markets PLC (CMCX)
GBX 226.0
(-0.66%)
GBX 226.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 244.5 | 261.5 | 244.5 | 249.0 | 240.42 Thousand |
| 03 Jul, 2025 | 250.5 | 257.5 | 245.5 | 257.0 | 206.7 Thousand |
| 02 Jul, 2025 | 252.0 | 259.5 | 245.0 | 248.0 | 721.39 Thousand |
| 01 Jul, 2025 | 250.0 | 262.0 | 245.5 | 254.0 | 1.19 Million |
| 30 Jun, 2025 | 250.0 | 261.5 | 250.0 | 252.0 | 233.94 Thousand |
| 27 Jun, 2025 | 257.5 | 263.0 | 252.0 | 253.5 | 259.16 Thousand |
| 26 Jun, 2025 | 244.5 | 262.0 | 244.5 | 256.0 | 643.65 Thousand |
| 25 Jun, 2025 | 244.5 | 260.5 | 244.5 | 249.5 | 481.69 Thousand |
| 24 Jun, 2025 | 244.5 | 255.5 | 244.5 | 250.5 | 733.27 Thousand |
| 23 Jun, 2025 | 248.0 | 255.0 | 244.5 | 249.0 | 570.93 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL