CMC Markets PLC (CMCX)
GBX 230.0
(-100.0%)
GBX 230.0
(-100.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jul, 2025 | 236.0 | 242.0 | 235.5 | 235.5 | 957.36 Thousand |
| 28 Jul, 2025 | 243.5 | 245.0 | 235.0 | 240.5 | 181.94 Thousand |
| 25 Jul, 2025 | 244.0 | 244.0 | 240.0 | 242.5 | 286.3 Thousand |
| 24 Jul, 2025 | 243.5 | 250.0 | 240.0 | 244.0 | 415.86 Thousand |
| 23 Jul, 2025 | 235.0 | 250.0 | 235.0 | 241.5 | 350.74 Thousand |
| 22 Jul, 2025 | 239.0 | 240.75 | 237.5 | 238.0 | 3.36 Million |
| 21 Jul, 2025 | 241.0 | 243.06 | 239.5 | 240.0 | 260.81 Thousand |
| 18 Jul, 2025 | 240.0 | 244.5 | 240.0 | 241.5 | 258.4 Thousand |
| 17 Jul, 2025 | 240.0 | 245.5 | 239.5 | 241.5 | 195.72 Thousand |
| 16 Jul, 2025 | 235.0 | 252.5 | 235.0 | 240.0 | 360.18 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL