CMC Markets PLC (CMCX)
GBX 291.0
(0.87%)
GBX 291.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2025 | 206.0 | 211.0 | 203.0 | 207.5 | 246.01 Thousand |
| 18 Nov, 2025 | 204.0 | 207.0 | 203.5 | 206.0 | 225.59 Thousand |
| 17 Nov, 2025 | 204.0 | 211.5 | 204.0 | 207.0 | 168.78 Thousand |
| 14 Nov, 2025 | 207.0 | 214.0 | 204.5 | 209.5 | 241.39 Thousand |
| 13 Nov, 2025 | 209.5 | 214.0 | 209.5 | 211.5 | 231.27 Thousand |
| 12 Nov, 2025 | 210.0 | 213.5 | 205.0 | 211.5 | 216.65 Thousand |
| 11 Nov, 2025 | 210.0 | 214.2 | 207.5 | 209.0 | 361.93 Thousand |
| 10 Nov, 2025 | 203.0 | 214.0 | 203.0 | 211.0 | 197.56 Thousand |
| 07 Nov, 2025 | 220.5 | 220.5 | 209.0 | 211.5 | 389.37 Thousand |
| 06 Nov, 2025 | 214.5 | 217.5 | 212.0 | 213.5 | 194.84 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL