CMC Markets PLC (CMCX)

GBX 291.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 2016 222.0 223.0 217.0 223.0 1.44 Million
09 Feb, 2016 225.0 240.0 216.75 219.0 5.72 Million
08 Feb, 2016 240.0 240.25 224.75 228.0 4.07 Million
05 Feb, 2016 241.5 245.0 234.0 240.0 35.26 Million