CMC Markets PLC (CMCX)

GBX 228.5

(-0.87%)

Historical Prices

Date Open High Low Close Volume
13 Aug, 2025 230.5 233.63 227.0 228.5 116 Thousand
12 Aug, 2025 231.0 235.0 229.5 230.0 184.12 Thousand
11 Aug, 2025 229.5 233.0 226.0 231.0 558.29 Thousand
08 Aug, 2025 230.0 242.0 221.0 232.0 400.66 Thousand
07 Aug, 2025 228.5 234.5 228.5 230.5 241.22 Thousand
06 Aug, 2025 229.5 234.0 226.5 229.5 354.82 Thousand
05 Aug, 2025 226.0 237.5 226.0 229.5 317.24 Thousand
04 Aug, 2025 226.5 231.5 225.0 228.0 238.48 Thousand
01 Aug, 2025 217.5 228.5 217.5 224.0 220.47 Thousand
31 Jul, 2025 228.5 234.0 221.1 227.5 339.78 Thousand