CMC Markets PLC (CMCX)
GBX 226.0
(-0.66%)
GBX 226.0
(-0.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2025 | 232.0 | 249.5 | 231.5 | 247.0 | 918.55 Thousand |
| 05 Jun, 2025 | 239.0 | 262.5 | 230.51 | 235.0 | 2.32 Million |
| 04 Jun, 2025 | 293.5 | 293.5 | 279.5 | 284.5 | 544.72 Thousand |
| 03 Jun, 2025 | 285.0 | 290.0 | 285.0 | 288.0 | 241.86 Thousand |
| 02 Jun, 2025 | 280.0 | 292.5 | 277.0 | 289.5 | 430.03 Thousand |
| 30 May, 2025 | 283.5 | 285.0 | 273.5 | 280.5 | 257.39 Thousand |
| 29 May, 2025 | 279.5 | 282.52 | 275.27 | 281.0 | 163.43 Thousand |
| 28 May, 2025 | 282.0 | 282.5 | 274.03 | 277.5 | 264.95 Thousand |
| 27 May, 2025 | 280.0 | 282.5 | 263.0 | 282.0 | 330.62 Thousand |
| 23 May, 2025 | 259.0 | 274.0 | 259.0 | 271.5 | 302.51 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL