CMC Markets PLC (CMCX)
GBX 291.0
(0.87%)
GBX 291.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2025 | 226.5 | 227.0 | 224.0 | 224.0 | 182.13 Thousand |
| 23 Sep, 2025 | 225.0 | 229.0 | 223.5 | 227.0 | 195.66 Thousand |
| 22 Sep, 2025 | 224.0 | 229.0 | 222.0 | 225.0 | 166.06 Thousand |
| 19 Sep, 2025 | 227.0 | 229.5 | 220.0 | 223.5 | 468.49 Thousand |
| 18 Sep, 2025 | 223.5 | 229.5 | 220.0 | 225.5 | 301.8 Thousand |
| 17 Sep, 2025 | 220.0 | 223.5 | 220.0 | 222.0 | 197.64 Thousand |
| 16 Sep, 2025 | 223.0 | 225.5 | 219.5 | 220.0 | 265.55 Thousand |
| 15 Sep, 2025 | 224.5 | 227.0 | 220.5 | 223.0 | 85.74 Thousand |
| 12 Sep, 2025 | 223.0 | 227.0 | 219.5 | 221.5 | 217.58 Thousand |
| 11 Sep, 2025 | 220.5 | 223.5 | 216.0 | 222.5 | 174.99 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL