CMC Markets PLC (CMCX)
GBX 291.0
(0.87%)
GBX 291.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2025 | 216.0 | 224.0 | 216.0 | 220.0 | 182.94 Thousand |
| 09 Sep, 2025 | 223.0 | 230.0 | 218.0 | 221.0 | 254.64 Thousand |
| 08 Sep, 2025 | 223.5 | 226.0 | 218.0 | 223.0 | 126.04 Thousand |
| 05 Sep, 2025 | 223.5 | 230.5 | 221.0 | 223.5 | 346.19 Thousand |
| 04 Sep, 2025 | 220.0 | 228.0 | 217.0 | 222.5 | 208.92 Thousand |
| 03 Sep, 2025 | 219.5 | 222.0 | 216.5 | 218.5 | 2.21 Million |
| 02 Sep, 2025 | 229.0 | 229.0 | 217.5 | 218.0 | 1.24 Million |
| 01 Sep, 2025 | 220.0 | 223.5 | 220.0 | 221.0 | 564.85 Thousand |
| 29 Aug, 2025 | 228.0 | 230.0 | 219.5 | 219.5 | 720.77 Thousand |
| 28 Aug, 2025 | 218.5 | 231.0 | 218.5 | 228.0 | 542.92 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL