CMC Markets PLC (CMCX)

GBX 291.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2025 226.5 230.0 219.77 229.5 488.03 Thousand
26 Aug, 2025 228.5 231.5 214.5 226.5 380.18 Thousand
22 Aug, 2025 227.0 233.0 219.5 230.5 534.02 Thousand
21 Aug, 2025 229.0 232.5 226.0 229.5 165.11 Thousand
20 Aug, 2025 218.5 231.0 218.5 229.0 224.55 Thousand
19 Aug, 2025 217.5 232.0 217.5 229.5 235.18 Thousand
18 Aug, 2025 225.0 238.0 221.5 228.5 407 Thousand
15 Aug, 2025 227.5 232.5 224.08 226.0 288.46 Thousand
14 Aug, 2025 226.0 230.5 225.0 229.0 381.45 Thousand
13 Aug, 2025 230.5 240.0 227.0 228.5 126.35 Thousand