CMC Markets PLC (CMCX)

GBX 226.0

(-0.66%)

Historical Prices

Date Open High Low Close Volume
08 May, 2025 263.0 263.5 250.5 255.0 234.25 Thousand
07 May, 2025 250.5 264.0 250.5 258.0 198.46 Thousand
06 May, 2025 249.0 269.5 248.0 256.0 287.65 Thousand
02 May, 2025 245.5 259.5 245.5 253.5 191.8 Thousand
01 May, 2025 242.0 254.0 239.99 249.5 165.62 Thousand
30 Apr, 2025 252.5 252.5 237.5 242.5 160.1 Thousand
29 Apr, 2025 238.5 249.0 237.0 242.5 188.93 Thousand
28 Apr, 2025 237.0 242.5 236.5 238.5 241.94 Thousand
25 Apr, 2025 239.5 248.5 234.5 235.5 242.47 Thousand
24 Apr, 2025 238.5 244.0 237.5 239.5 281.81 Thousand