CMC Markets PLC (CMCX)
GBX 230.5
(1.54%)
GBX 230.5
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 220.0 | 229.46 | 220.0 | 227.5 | 477.69 Thousand |
| 11 Apr, 2025 | 216.5 | 223.0 | 214.5 | 221.5 | 987.68 Thousand |
| 10 Apr, 2025 | 211.5 | 220.78 | 211.5 | 214.0 | 535.47 Thousand |
| 09 Apr, 2025 | 210.0 | 210.0 | 199.6 | 206.5 | 514.28 Thousand |
| 08 Apr, 2025 | 200.5 | 211.5 | 200.5 | 210.0 | 336.88 Thousand |
| 07 Apr, 2025 | 187.0 | 212.39 | 183.4 | 202.5 | 947.03 Thousand |
| 04 Apr, 2025 | 207.5 | 207.5 | 193.2 | 197.2 | 604.68 Thousand |
| 03 Apr, 2025 | 205.0 | 213.0 | 205.0 | 207.5 | 220.48 Thousand |
| 02 Apr, 2025 | 220.0 | 220.0 | 207.5 | 213.5 | 119.6 Thousand |
| 01 Apr, 2025 | 205.0 | 216.5 | 205.0 | 210.5 | 230.11 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL