CMC Markets PLC (CMCX)
GBX 230.5
(1.54%)
GBX 230.5
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 212.5 | 214.0 | 205.5 | 207.0 | 401.15 Thousand |
| 28 Mar, 2025 | 211.0 | 216.0 | 208.83 | 214.0 | 178.99 Thousand |
| 27 Mar, 2025 | 222.5 | 222.5 | 209.5 | 212.0 | 149.69 Thousand |
| 26 Mar, 2025 | 215.0 | 220.0 | 211.5 | 213.0 | 534.9 Thousand |
| 25 Mar, 2025 | 219.0 | 226.5 | 210.5 | 214.5 | 1.65 Million |
| 24 Mar, 2025 | 200.0 | 218.5 | 199.6 | 213.5 | 486.09 Thousand |
| 21 Mar, 2025 | 203.0 | 215.5 | 203.0 | 207.0 | 550.87 Thousand |
| 20 Mar, 2025 | 226.0 | 226.0 | 210.0 | 211.0 | 486.13 Thousand |
| 19 Mar, 2025 | 216.0 | 224.5 | 214.0 | 216.0 | 1.01 Million |
| 18 Mar, 2025 | 210.0 | 220.0 | 210.0 | 215.5 | 128.29 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL