CMC Markets PLC (CMCX)

GBX 291.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2025 243.0 249.0 239.5 241.0 448.26 Thousand
14 Jul, 2025 235.0 246.0 235.0 245.0 914.21 Thousand
11 Jul, 2025 235.0 249.0 235.0 241.0 450.39 Thousand
10 Jul, 2025 240.0 250.0 234.5 241.0 539.51 Thousand
09 Jul, 2025 249.0 257.0 241.78 244.0 293.65 Thousand
08 Jul, 2025 254.0 259.5 246.0 248.5 683.95 Thousand
07 Jul, 2025 253.0 254.0 247.0 253.5 407.24 Thousand
04 Jul, 2025 244.5 261.5 244.5 249.0 240.41 Thousand
03 Jul, 2025 250.5 257.5 245.5 257.0 206.7 Thousand
02 Jul, 2025 252.0 259.5 245.0 248.0 720.97 Thousand