CMC Markets PLC (CMCX)

GBX 291.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2025 250.0 262.0 245.5 254.0 1.19 Million
30 Jun, 2025 250.0 261.5 250.0 252.0 233.94 Thousand
27 Jun, 2025 257.5 263.0 252.0 253.5 258.63 Thousand
26 Jun, 2025 244.5 262.0 244.5 256.0 643.65 Thousand
25 Jun, 2025 244.5 260.5 244.5 249.5 481.69 Thousand
24 Jun, 2025 244.5 255.5 244.5 250.5 733.28 Thousand
23 Jun, 2025 248.0 255.0 244.5 249.0 570.93 Thousand
20 Jun, 2025 244.5 260.5 244.5 249.0 1.26 Million
19 Jun, 2025 250.0 253.0 247.0 247.5 742.46 Thousand
18 Jun, 2025 253.0 260.5 248.0 252.5 529.7 Thousand