CMC Markets PLC (CMCX)

GBX 230.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 227.0 227.0 214.0 215.0 603.16 Thousand
14 Mar, 2025 222.5 223.0 207.5 216.5 120.29 Thousand
13 Mar, 2025 215.5 227.0 212.84 215.5 259.07 Thousand
12 Mar, 2025 204.5 217.83 204.5 215.5 425.68 Thousand
11 Mar, 2025 204.5 219.5 200.0 215.0 752.98 Thousand
10 Mar, 2025 225.5 226.5 213.0 215.0 358.04 Thousand
07 Mar, 2025 215.0 222.5 207.0 217.5 284.51 Thousand
06 Mar, 2025 208.0 218.5 208.0 215.0 306.69 Thousand
05 Mar, 2025 205.5 216.55 197.6 212.0 573.45 Thousand
04 Mar, 2025 216.5 216.5 205.0 209.0 557.92 Thousand