CMC Markets PLC (CMCX)
GBX 291.0
(0.87%)
GBX 291.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 285.0 | 290.0 | 285.0 | 288.0 | 241.87 Thousand |
| 02 Jun, 2025 | 280.0 | 292.5 | 277.0 | 289.5 | 430.03 Thousand |
| 30 May, 2025 | 283.5 | 285.0 | 273.5 | 280.5 | 257.39 Thousand |
| 29 May, 2025 | 279.5 | 282.52 | 275.27 | 281.0 | 163.43 Thousand |
| 28 May, 2025 | 282.0 | 282.5 | 274.03 | 277.5 | 264.95 Thousand |
| 27 May, 2025 | 280.0 | 282.5 | 263.0 | 282.0 | 330.63 Thousand |
| 23 May, 2025 | 259.0 | 274.0 | 259.0 | 271.5 | 302.51 Thousand |
| 22 May, 2025 | 254.0 | 269.0 | 252.5 | 269.0 | 210.83 Thousand |
| 21 May, 2025 | 275.0 | 275.0 | 266.0 | 267.0 | 273.9 Thousand |
| 20 May, 2025 | 262.5 | 273.94 | 260.5 | 271.5 | 396.98 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL