CMC Markets PLC (CMCX)
GBX 291.0
(0.87%)
GBX 291.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 245.5 | 259.5 | 245.5 | 253.5 | 191.8 Thousand |
| 01 May, 2025 | 242.0 | 254.0 | 239.99 | 249.5 | 165.62 Thousand |
| 30 Apr, 2025 | 252.5 | 252.5 | 237.5 | 242.5 | 160.1 Thousand |
| 29 Apr, 2025 | 238.5 | 249.0 | 237.0 | 242.5 | 188.93 Thousand |
| 28 Apr, 2025 | 237.0 | 242.5 | 236.5 | 238.5 | 241.95 Thousand |
| 25 Apr, 2025 | 239.5 | 248.5 | 234.5 | 235.5 | 242.47 Thousand |
| 24 Apr, 2025 | 238.5 | 244.0 | 237.5 | 239.5 | 281.81 Thousand |
| 23 Apr, 2025 | 237.0 | 241.39 | 234.5 | 238.0 | 361.72 Thousand |
| 22 Apr, 2025 | 234.0 | 238.65 | 223.5 | 233.0 | 1.2 Million |
| 17 Apr, 2025 | 235.5 | 238.0 | 231.0 | 233.5 | 138.99 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL