CMC Markets PLC (CMCX)
GBX 291.0
(0.87%)
GBX 291.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 261.0 | 264.0 | 243.5 | 263.0 | 460.43 Thousand |
| 16 May, 2025 | 264.5 | 264.5 | 247.0 | 257.0 | 514.83 Thousand |
| 15 May, 2025 | 250.0 | 262.0 | 250.0 | 257.0 | 465.65 Thousand |
| 14 May, 2025 | 252.5 | 264.5 | 251.5 | 253.5 | 330.77 Thousand |
| 13 May, 2025 | 261.0 | 261.0 | 249.0 | 252.0 | 728.32 Thousand |
| 12 May, 2025 | 247.0 | 263.5 | 247.0 | 256.0 | 350.36 Thousand |
| 09 May, 2025 | 259.0 | 259.0 | 252.5 | 255.0 | 210.23 Thousand |
| 08 May, 2025 | 263.0 | 263.5 | 250.5 | 255.0 | 234.25 Thousand |
| 07 May, 2025 | 250.5 | 264.0 | 250.5 | 258.0 | 198.46 Thousand |
| 06 May, 2025 | 249.0 | 269.5 | 248.0 | 256.0 | 287.65 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL