CMC Markets PLC (CMCX)

GBX 230.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 2025 216.0 227.0 216.0 224.5 223.9 Thousand
31 Jan, 2025 236.0 236.0 224.0 224.5 174.63 Thousand
30 Jan, 2025 220.0 235.0 220.0 227.5 218.65 Thousand
29 Jan, 2025 237.0 237.0 224.0 224.0 147.93 Thousand
28 Jan, 2025 220.0 229.5 220.0 226.0 244.34 Thousand
27 Jan, 2025 215.0 232.5 215.0 220.5 299.92 Thousand
24 Jan, 2025 221.0 231.0 220.72 221.0 691.43 Thousand
23 Jan, 2025 277.5 282.0 213.0 220.5 2.23 Million
22 Jan, 2025 279.0 279.0 263.0 265.0 297.27 Thousand
21 Jan, 2025 256.0 267.5 255.5 264.5 366.67 Thousand