CMC Markets PLC (CMCX)

GBX 230.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 2025 206.5 214.0 204.0 207.0 407.47 Thousand
28 Feb, 2025 215.5 215.5 201.0 205.5 450.83 Thousand
27 Feb, 2025 197.4 208.0 195.2 205.0 686.06 Thousand
26 Feb, 2025 191.4 205.5 191.4 203.0 360.88 Thousand
25 Feb, 2025 207.0 210.99 184.8 198.4 920.01 Thousand
24 Feb, 2025 209.0 217.5 208.5 211.5 192.08 Thousand
21 Feb, 2025 209.0 217.5 209.0 215.0 149.03 Thousand
20 Feb, 2025 210.0 216.5 209.0 210.5 191.13 Thousand
19 Feb, 2025 214.0 222.5 212.0 215.0 230.59 Thousand
18 Feb, 2025 215.5 220.5 212.0 216.0 232.25 Thousand