CMC Markets PLC (CMCX)
GBX 291.0
(0.87%)
GBX 291.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jun, 2025 | 252.0 | 260.0 | 250.5 | 252.0 | 572.1 Thousand |
| 16 Jun, 2025 | 249.5 | 260.85 | 246.5 | 255.0 | 632.33 Thousand |
| 13 Jun, 2025 | 263.0 | 263.5 | 252.5 | 253.5 | 1.04 Million |
| 12 Jun, 2025 | 262.5 | 268.5 | 258.5 | 260.0 | 1.45 Million |
| 11 Jun, 2025 | 252.5 | 262.0 | 247.5 | 259.5 | 718.92 Thousand |
| 10 Jun, 2025 | 250.0 | 252.0 | 244.5 | 250.0 | 370.77 Thousand |
| 09 Jun, 2025 | 242.0 | 255.0 | 240.0 | 247.5 | 725.18 Thousand |
| 06 Jun, 2025 | 232.0 | 249.5 | 231.5 | 247.0 | 918.55 Thousand |
| 05 Jun, 2025 | 239.0 | 262.5 | 230.51 | 235.0 | 2.32 Million |
| 04 Jun, 2025 | 293.5 | 293.5 | 279.5 | 284.5 | 544.72 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL