CMC Markets PLC (CMCX)

GBX 291.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2025 235.5 238.0 230.0 235.0 176.42 Thousand
15 Apr, 2025 228.5 238.5 224.5 234.5 365.76 Thousand
14 Apr, 2025 220.0 229.46 220.0 227.5 477.69 Thousand
11 Apr, 2025 216.5 223.0 214.5 221.5 987.7 Thousand
10 Apr, 2025 211.5 220.78 211.5 214.0 535.48 Thousand
09 Apr, 2025 210.0 210.0 199.6 206.5 514.28 Thousand
08 Apr, 2025 200.5 211.5 200.5 210.0 336.88 Thousand
07 Apr, 2025 187.0 212.39 183.4 202.5 947.04 Thousand
04 Apr, 2025 207.5 207.5 193.2 197.2 604.68 Thousand
03 Apr, 2025 205.0 213.0 205.0 207.5 220.48 Thousand