CMC Markets PLC (CMCX)

GBX 230.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 246.0 248.5 237.5 244.5 268.29 Thousand
03 Jan, 2025 244.0 247.5 242.5 246.0 165.88 Thousand
02 Jan, 2025 262.5 262.5 245.0 248.0 227.48 Thousand
31 Dec, 2024 246.0 251.0 244.21 248.0 92.84 Thousand
30 Dec, 2024 250.0 255.0 246.0 247.5 233.21 Thousand
27 Dec, 2024 257.0 266.0 250.5 255.0 137.87 Thousand
24 Dec, 2024 262.5 262.5 240.5 256.5 70.83 Thousand
23 Dec, 2024 242.5 254.0 242.5 251.0 174.85 Thousand
20 Dec, 2024 268.0 268.0 249.5 255.0 436.21 Thousand
19 Dec, 2024 250.0 257.4 245.89 254.0 423.76 Thousand