CMC Markets PLC (CMCX)
GBX 291.0
(0.87%)
GBX 291.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2025 | 216.0 | 224.5 | 214.0 | 216.0 | 918.72 Thousand |
| 18 Mar, 2025 | 210.0 | 220.0 | 210.0 | 215.5 | 128.29 Thousand |
| 17 Mar, 2025 | 227.0 | 227.0 | 214.0 | 215.0 | 603.16 Thousand |
| 14 Mar, 2025 | 222.5 | 223.0 | 207.5 | 216.5 | 120.29 Thousand |
| 13 Mar, 2025 | 215.5 | 227.0 | 212.84 | 215.5 | 259.07 Thousand |
| 12 Mar, 2025 | 204.5 | 217.83 | 204.5 | 215.5 | 318.23 Thousand |
| 11 Mar, 2025 | 204.5 | 219.5 | 200.0 | 215.0 | 752.97 Thousand |
| 10 Mar, 2025 | 225.5 | 226.5 | 213.0 | 215.0 | 358.05 Thousand |
| 07 Mar, 2025 | 215.0 | 222.5 | 207.0 | 217.5 | 284.51 Thousand |
| 06 Mar, 2025 | 208.0 | 218.5 | 208.0 | 215.0 | 306.69 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL