CMC Markets PLC (CMCX)
GBX 230.5
(1.54%)
GBX 230.5
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2024 | 299.5 | 299.5 | 285.0 | 292.0 | 366.56 Thousand |
| 03 Dec, 2024 | 285.0 | 287.5 | 279.18 | 287.5 | 354.65 Thousand |
| 02 Dec, 2024 | 284.5 | 292.0 | 276.5 | 285.0 | 374.08 Thousand |
| 29 Nov, 2024 | 268.0 | 279.0 | 267.0 | 276.5 | 368.74 Thousand |
| 28 Nov, 2024 | 272.0 | 279.0 | 266.5 | 272.0 | 448.33 Thousand |
| 27 Nov, 2024 | 276.0 | 276.0 | 260.53 | 267.5 | 384.48 Thousand |
| 26 Nov, 2024 | 275.0 | 280.5 | 262.0 | 264.0 | 1 Million |
| 25 Nov, 2024 | 266.0 | 282.0 | 265.5 | 274.0 | 979.89 Thousand |
| 22 Nov, 2024 | 288.5 | 297.72 | 264.0 | 264.0 | 1.82 Million |
| 21 Nov, 2024 | 338.0 | 349.0 | 281.0 | 288.5 | 2.07 Million |
CMET
CML
CMPG
CLON
CLX
CMCL