CMC Markets PLC (CMCX)

GBX 291.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 2025 205.5 216.55 197.6 212.0 573.45 Thousand
04 Mar, 2025 216.5 216.5 205.0 209.0 557.92 Thousand
03 Mar, 2025 206.5 214.0 204.0 207.0 407.47 Thousand
28 Feb, 2025 215.5 215.5 201.0 205.5 450.83 Thousand
27 Feb, 2025 197.4 208.0 195.2 205.0 686.06 Thousand
26 Feb, 2025 191.4 205.5 191.4 203.0 360.88 Thousand
25 Feb, 2025 207.0 210.99 184.8 198.4 920.02 Thousand
24 Feb, 2025 209.0 217.5 208.5 211.5 192.08 Thousand
21 Feb, 2025 209.0 217.5 209.0 215.0 149.03 Thousand
20 Feb, 2025 210.0 216.5 209.0 210.5 191.14 Thousand