CMC Markets PLC (CMCX)
GBX 291.0
(0.87%)
GBX 291.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2025 | 221.0 | 233.5 | 221.0 | 228.0 | 161.43 Thousand |
| 04 Feb, 2025 | 224.0 | 235.5 | 216.0 | 226.0 | 162.87 Thousand |
| 03 Feb, 2025 | 216.0 | 227.0 | 216.0 | 224.5 | 223.9 Thousand |
| 31 Jan, 2025 | 236.0 | 236.0 | 224.0 | 224.5 | 174.63 Thousand |
| 30 Jan, 2025 | 220.0 | 235.0 | 220.0 | 227.5 | 218.65 Thousand |
| 29 Jan, 2025 | 237.0 | 237.0 | 224.0 | 224.0 | 147.93 Thousand |
| 28 Jan, 2025 | 220.0 | 229.5 | 220.0 | 226.0 | 244.34 Thousand |
| 27 Jan, 2025 | 215.0 | 232.5 | 215.0 | 220.5 | 299.92 Thousand |
| 24 Jan, 2025 | 221.0 | 231.0 | 220.72 | 221.0 | 691.24 Thousand |
| 23 Jan, 2025 | 277.5 | 282.0 | 213.0 | 220.5 | 2.23 Million |
CMET
CML
CMPG
CLON
CLX
CMCL