CMC Markets PLC (CMCX)

GBX 291.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 236.0 249.6 234.5 242.0 561.53 Thousand
07 Jan, 2025 241.0 251.0 233.5 239.5 456.21 Thousand
06 Jan, 2025 246.0 248.5 237.5 244.5 268.29 Thousand
03 Jan, 2025 244.0 247.5 242.5 246.0 165.88 Thousand
02 Jan, 2025 262.5 262.5 245.0 248.0 227.48 Thousand
31 Dec, 2024 246.0 251.0 244.21 248.0 92.84 Thousand
30 Dec, 2024 250.0 255.0 246.0 247.5 233.21 Thousand
27 Dec, 2024 257.0 266.0 250.5 255.0 137.87 Thousand
24 Dec, 2024 262.5 262.5 240.5 256.5 70.83 Thousand
23 Dec, 2024 242.5 254.0 242.5 251.0 174.85 Thousand