CMC Markets PLC (CMCX)

GBX 229.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
30 Aug, 2024 334.0 334.0 313.5 313.5 319.87 Thousand
29 Aug, 2024 315.0 322.98 310.0 317.0 173.22 Thousand
28 Aug, 2024 323.5 340.5 318.0 323.0 161.7 Thousand
27 Aug, 2024 310.0 335.0 304.5 325.5 222.26 Thousand
23 Aug, 2024 316.5 330.0 315.0 322.5 130.31 Thousand
22 Aug, 2024 322.5 331.89 316.0 324.5 211.3 Thousand
21 Aug, 2024 313.0 326.0 301.0 322.5 271.98 Thousand
20 Aug, 2024 322.5 328.5 312.0 313.0 158.36 Thousand
19 Aug, 2024 321.5 330.0 313.5 325.0 269.68 Thousand
16 Aug, 2024 320.0 336.5 304.5 321.5 200.32 Thousand