CMC Markets PLC (CMCX)

GBX 291.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 289.0 295.5 285.5 285.5 344.71 Thousand
05 Dec, 2024 284.0 307.0 284.0 293.5 238.78 Thousand
04 Dec, 2024 299.5 299.5 285.0 292.0 366.56 Thousand
03 Dec, 2024 285.0 287.5 279.18 287.5 354.66 Thousand
02 Dec, 2024 284.5 292.0 276.5 285.0 374.08 Thousand
29 Nov, 2024 268.0 279.0 267.0 276.5 368.74 Thousand
28 Nov, 2024 272.0 279.0 266.5 272.0 448.33 Thousand
27 Nov, 2024 276.0 276.0 260.53 267.5 384.48 Thousand
26 Nov, 2024 275.0 280.5 262.0 264.0 1 Million
25 Nov, 2024 266.0 282.0 265.5 274.0 979.89 Thousand