CMC Markets PLC (CMCX)

GBX 228.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2024 320.0 336.5 304.5 321.5 200.32 Thousand
15 Aug, 2024 323.0 326.0 302.0 320.5 266.11 Thousand
14 Aug, 2024 315.5 329.5 305.5 322.0 231.06 Thousand
13 Aug, 2024 319.0 332.0 302.53 315.5 229.82 Thousand
12 Aug, 2024 318.5 324.5 308.5 318.0 188.99 Thousand
09 Aug, 2024 309.0 321.5 309.0 317.5 302.77 Thousand
08 Aug, 2024 290.0 312.5 290.0 309.5 245.65 Thousand
07 Aug, 2024 276.5 310.0 271.5 304.0 537.07 Thousand
06 Aug, 2024 299.0 319.0 288.88 291.0 624.09 Thousand
05 Aug, 2024 292.5 306.0 272.0 295.0 1.29 Million