CMC Markets PLC (CMCX)

GBX 291.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 288.5 297.72 264.0 264.0 1.82 Million
21 Nov, 2024 338.0 349.0 281.0 288.5 2.07 Million
20 Nov, 2024 335.0 342.6 329.5 338.5 501.25 Thousand
19 Nov, 2024 317.5 331.0 317.5 331.0 146.28 Thousand
18 Nov, 2024 322.5 330.0 317.5 327.5 105.99 Thousand
15 Nov, 2024 330.0 330.0 319.0 325.0 775.77 Thousand
14 Nov, 2024 319.5 326.0 304.0 322.5 191.41 Thousand
13 Nov, 2024 324.5 325.0 308.5 313.0 313.13 Thousand
12 Nov, 2024 320.0 324.5 315.38 317.0 309.01 Thousand
11 Nov, 2024 320.0 324.0 318.5 323.0 203.64 Thousand