CMC Markets PLC (CMCX)

GBX 291.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 268.0 268.0 249.5 255.0 436.22 Thousand
19 Dec, 2024 250.0 257.4 245.89 254.0 423.77 Thousand
18 Dec, 2024 268.5 270.0 255.0 255.0 267.16 Thousand
17 Dec, 2024 260.0 276.5 254.8 255.0 306.3 Thousand
16 Dec, 2024 268.5 275.5 260.0 263.5 251.46 Thousand
13 Dec, 2024 280.0 280.0 262.5 262.5 304.65 Thousand
12 Dec, 2024 280.0 280.0 266.0 271.5 209.97 Thousand
11 Dec, 2024 270.0 285.0 270.0 274.0 189.59 Thousand
10 Dec, 2024 278.0 293.5 274.5 274.5 249.7 Thousand
09 Dec, 2024 282.0 300.5 282.0 283.5 175.6 Thousand