CMC Markets PLC (CMCX)
GBX 226.5
(-0.88%)
GBX 226.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 304.5 | 317.5 | 292.0 | 296.5 | 905.69 Thousand |
| 09 Oct, 2024 | 324.5 | 328.3 | 298.0 | 303.5 | 1.81 Million |
| 08 Oct, 2024 | 298.0 | 305.58 | 298.0 | 305.0 | 256.13 Thousand |
| 07 Oct, 2024 | 325.0 | 325.0 | 297.65 | 300.5 | 349.63 Thousand |
| 04 Oct, 2024 | 304.5 | 312.5 | 304.0 | 310.0 | 167.11 Thousand |
| 03 Oct, 2024 | 304.5 | 304.5 | 299.0 | 303.5 | 154.72 Thousand |
| 02 Oct, 2024 | 300.0 | 309.5 | 299.5 | 303.0 | 175.52 Thousand |
| 01 Oct, 2024 | 310.0 | 314.0 | 301.0 | 304.5 | 277.52 Thousand |
| 30 Sep, 2024 | 314.0 | 315.0 | 308.5 | 312.5 | 219.26 Thousand |
| 27 Sep, 2024 | 310.5 | 319.5 | 308.0 | 314.0 | 180.25 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL