CMC Markets PLC (CMCX)
GBX 291.0
(0.87%)
GBX 291.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 279.0 | 279.0 | 263.0 | 265.0 | 297.27 Thousand |
| 21 Jan, 2025 | 256.0 | 267.5 | 255.5 | 264.5 | 366.67 Thousand |
| 20 Jan, 2025 | 262.0 | 274.5 | 255.0 | 257.0 | 219.2 Thousand |
| 17 Jan, 2025 | 253.0 | 261.0 | 253.0 | 261.0 | 294.68 Thousand |
| 16 Jan, 2025 | 238.5 | 255.0 | 238.5 | 255.0 | 298.01 Thousand |
| 15 Jan, 2025 | 250.5 | 251.89 | 244.5 | 251.0 | 189.56 Thousand |
| 14 Jan, 2025 | 236.5 | 246.5 | 236.5 | 241.5 | 162.44 Thousand |
| 13 Jan, 2025 | 232.0 | 245.0 | 232.0 | 240.0 | 310.1 Thousand |
| 10 Jan, 2025 | 253.5 | 254.5 | 232.0 | 232.0 | 571.58 Thousand |
| 09 Jan, 2025 | 245.0 | 258.0 | 240.0 | 254.5 | 488.38 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL