CMC Markets PLC (CMCX)
GBX 291.0
(0.87%)
GBX 291.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2025 | 214.0 | 222.5 | 212.0 | 215.0 | 230.59 Thousand |
| 18 Feb, 2025 | 215.5 | 220.5 | 212.0 | 216.0 | 232.25 Thousand |
| 17 Feb, 2025 | 227.5 | 227.5 | 216.0 | 218.0 | 92.23 Thousand |
| 14 Feb, 2025 | 220.0 | 227.0 | 218.5 | 219.5 | 134.06 Thousand |
| 13 Feb, 2025 | 218.0 | 227.5 | 218.0 | 221.5 | 195.33 Thousand |
| 12 Feb, 2025 | 218.0 | 224.5 | 218.0 | 220.5 | 235.01 Thousand |
| 11 Feb, 2025 | 222.0 | 233.5 | 218.42 | 220.0 | 158.11 Thousand |
| 10 Feb, 2025 | 216.5 | 230.5 | 216.5 | 222.5 | 167.04 Thousand |
| 07 Feb, 2025 | 227.0 | 230.5 | 222.0 | 224.0 | 238.8 Thousand |
| 06 Feb, 2025 | 238.0 | 238.0 | 224.5 | 225.5 | 245.11 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL