CMC Markets PLC (CMCX)

GBX 226.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 312.0 325.5 312.0 324.5 208.66 Thousand
06 Nov, 2024 304.0 326.5 304.0 314.0 220.2 Thousand
05 Nov, 2024 326.0 326.0 305.0 310.0 229.08 Thousand
04 Nov, 2024 310.0 317.5 302.5 311.5 238.45 Thousand
01 Nov, 2024 303.5 313.0 303.5 310.5 217.8 Thousand
31 Oct, 2024 313.5 313.5 304.0 306.5 221.22 Thousand
30 Oct, 2024 306.5 318.5 289.0 310.5 1.17 Million
29 Oct, 2024 318.0 320.47 298.79 302.0 391.67 Thousand
28 Oct, 2024 324.5 325.5 316.0 319.0 304.84 Thousand
25 Oct, 2024 313.5 328.5 313.5 324.5 172.34 Thousand