CMC Markets PLC (CMCX)

GBX 291.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2024 313.5 328.5 313.5 324.5 172.35 Thousand
24 Oct, 2024 325.0 331.5 316.5 325.0 327.19 Thousand
23 Oct, 2024 325.0 325.0 311.5 316.5 246.96 Thousand
22 Oct, 2024 312.0 330.5 310.5 314.5 153.02 Thousand
21 Oct, 2024 334.5 334.5 312.0 319.0 217.92 Thousand
18 Oct, 2024 336.0 336.0 318.5 321.0 324.74 Thousand
17 Oct, 2024 335.0 338.03 331.0 338.0 310.23 Thousand
16 Oct, 2024 325.0 334.5 320.5 334.0 509.99 Thousand
15 Oct, 2024 307.5 319.5 306.5 319.5 362.93 Thousand
14 Oct, 2024 304.0 307.0 297.74 306.5 527.04 Thousand