CMC Markets PLC (CMCX)
GBX 291.0
(0.87%)
GBX 291.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 297.0 | 313.5 | 291.0 | 304.0 | 480.79 Thousand |
| 10 Oct, 2024 | 304.5 | 317.5 | 292.0 | 296.5 | 905.69 Thousand |
| 09 Oct, 2024 | 324.5 | 328.3 | 298.0 | 303.5 | 1.81 Million |
| 08 Oct, 2024 | 298.0 | 305.58 | 298.0 | 305.0 | 234.31 Thousand |
| 07 Oct, 2024 | 325.0 | 325.0 | 297.65 | 300.5 | 349.63 Thousand |
| 04 Oct, 2024 | 304.5 | 312.5 | 304.0 | 310.0 | 167.1 Thousand |
| 03 Oct, 2024 | 304.5 | 304.5 | 299.0 | 303.5 | 154.72 Thousand |
| 02 Oct, 2024 | 300.0 | 309.5 | 299.5 | 303.0 | 175.52 Thousand |
| 01 Oct, 2024 | 310.0 | 314.0 | 301.0 | 304.5 | 277.52 Thousand |
| 30 Sep, 2024 | 314.0 | 315.0 | 308.5 | 312.5 | 219.26 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL