CMC Markets PLC (CMCX)
GBX 228.0
(4.35%)
GBX 228.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jul, 2024 | 324.0 | 340.0 | 324.0 | 339.0 | 264.38 Thousand |
| 04 Jul, 2024 | 324.5 | 334.5 | 324.5 | 334.5 | 169.46 Thousand |
| 03 Jul, 2024 | 333.5 | 336.5 | 324.5 | 324.5 | 300.65 Thousand |
| 02 Jul, 2024 | 334.0 | 339.5 | 321.0 | 330.5 | 366.09 Thousand |
| 01 Jul, 2024 | 328.5 | 339.5 | 322.5 | 339.5 | 398.17 Thousand |
| 28 Jun, 2024 | 334.5 | 334.77 | 323.5 | 327.0 | 429.93 Thousand |
| 27 Jun, 2024 | 322.0 | 330.13 | 301.5 | 328.0 | 331.48 Thousand |
| 26 Jun, 2024 | 314.0 | 321.5 | 310.0 | 321.5 | 388.09 Thousand |
| 25 Jun, 2024 | 310.5 | 323.86 | 310.0 | 314.0 | 347.83 Thousand |
| 24 Jun, 2024 | 318.0 | 335.0 | 310.0 | 323.5 | 848.71 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL