CMC Markets PLC (CMCX)
GBX 228.0
(4.35%)
GBX 228.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 325.0 | 331.18 | 305.0 | 306.5 | 442.62 Thousand |
| 01 Aug, 2024 | 340.5 | 342.5 | 311.5 | 331.0 | 500.41 Thousand |
| 31 Jul, 2024 | 330.0 | 339.0 | 312.0 | 333.5 | 418.41 Thousand |
| 30 Jul, 2024 | 326.5 | 335.0 | 301.0 | 322.0 | 294.98 Thousand |
| 29 Jul, 2024 | 319.0 | 344.0 | 313.0 | 321.0 | 350.48 Thousand |
| 26 Jul, 2024 | 302.0 | 325.0 | 296.5 | 321.0 | 348.69 Thousand |
| 25 Jul, 2024 | 305.0 | 305.0 | 279.5 | 302.0 | 562.9 Thousand |
| 24 Jul, 2024 | 305.0 | 313.5 | 299.5 | 299.5 | 240.85 Thousand |
| 23 Jul, 2024 | 311.0 | 318.0 | 305.0 | 311.0 | 616.62 Thousand |
| 22 Jul, 2024 | 304.5 | 319.0 | 303.53 | 311.0 | 2.24 Million |
CMET
CML
CMPG
CLON
CLX
CMCL