CMC Markets PLC (CMCX)

GBX 291.0

(0.87%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 312.0 323.5 312.0 319.0 95.11 Thousand
07 Nov, 2024 312.0 325.5 312.0 324.5 208.66 Thousand
06 Nov, 2024 304.0 326.5 304.0 314.0 220.2 Thousand
05 Nov, 2024 326.0 326.0 305.0 310.0 229.08 Thousand
04 Nov, 2024 310.0 317.5 302.5 311.5 238.45 Thousand
01 Nov, 2024 303.5 313.0 303.5 310.5 217.8 Thousand
31 Oct, 2024 313.5 313.5 304.0 306.5 221.22 Thousand
30 Oct, 2024 306.5 318.5 289.0 310.5 1.17 Million
29 Oct, 2024 318.0 320.47 298.79 302.0 384.85 Thousand
28 Oct, 2024 324.5 325.5 316.0 319.0 304.84 Thousand