CMC Markets PLC (CMCX)
GBX 291.0
(0.87%)
GBX 291.0
(0.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 310.5 | 319.5 | 308.0 | 314.0 | 180.24 Thousand |
| 26 Sep, 2024 | 305.0 | 311.99 | 302.0 | 311.5 | 393.64 Thousand |
| 25 Sep, 2024 | 304.5 | 308.5 | 302.0 | 303.0 | 265.39 Thousand |
| 24 Sep, 2024 | 309.5 | 310.0 | 306.0 | 306.0 | 154.21 Thousand |
| 23 Sep, 2024 | 311.0 | 317.0 | 304.0 | 307.0 | 985.15 Thousand |
| 20 Sep, 2024 | 315.0 | 318.5 | 308.0 | 308.0 | 345.85 Thousand |
| 19 Sep, 2024 | 317.5 | 317.5 | 310.5 | 317.0 | 228.35 Thousand |
| 18 Sep, 2024 | 308.5 | 317.0 | 307.13 | 309.0 | 97.68 Thousand |
| 17 Sep, 2024 | 314.0 | 317.0 | 308.5 | 309.0 | 213.35 Thousand |
| 16 Sep, 2024 | 315.0 | 319.0 | 312.5 | 315.0 | 195.36 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL