CMC Markets PLC (CMCX)
GBX 228.0
(4.35%)
GBX 228.0
(4.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 270.0 | 280.0 | 266.0 | 273.5 | 659.65 Thousand |
| 22 May, 2024 | 257.0 | 269.5 | 255.5 | 265.0 | 153.37 Thousand |
| 21 May, 2024 | 272.5 | 272.5 | 267.5 | 268.0 | 494.58 Thousand |
| 20 May, 2024 | 267.5 | 270.0 | 253.0 | 268.0 | 466.42 Thousand |
| 17 May, 2024 | 267.5 | 268.0 | 261.0 | 264.0 | 409.23 Thousand |
| 16 May, 2024 | 272.5 | 272.5 | 251.0 | 263.5 | 342.48 Thousand |
| 15 May, 2024 | 259.0 | 272.5 | 257.0 | 265.0 | 1.71 Million |
| 14 May, 2024 | 273.5 | 275.5 | 257.0 | 259.5 | 1.61 Million |
| 13 May, 2024 | 269.0 | 272.0 | 262.5 | 272.0 | 366.02 Thousand |
| 10 May, 2024 | 257.0 | 269.5 | 250.5 | 269.5 | 865.34 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL