CMC Markets PLC (CMCX)

GBX 219.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2024 256.0 262.5 250.0 261.0 1.02 Million
24 Apr, 2024 257.0 259.26 250.8 252.5 217.87 Thousand
23 Apr, 2024 252.0 261.08 247.0 257.0 558.5 Thousand
22 Apr, 2024 246.0 252.5 243.0 250.5 373.89 Thousand
19 Apr, 2024 244.0 253.0 238.0 246.0 246.46 Thousand
18 Apr, 2024 245.0 247.5 242.5 247.5 276.65 Thousand
17 Apr, 2024 237.5 246.0 234.5 245.5 324.39 Thousand
16 Apr, 2024 236.5 240.0 231.0 236.0 422.64 Thousand
15 Apr, 2024 236.5 244.63 233.48 238.0 348.15 Thousand
12 Apr, 2024 244.5 244.5 238.0 238.0 556.89 Thousand