CMC Markets PLC (CMCX)

GBX 230.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 2016 240.0 240.25 224.75 226.5 4.27 Million
05 Feb, 2016 241.5 245.0 234.0 240.5 37.81 Million