CMC Markets PLC (CMCX)
GBX 226.5
(-0.88%)
GBX 226.5
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2016 | 243.0 | 243.9 | 239.0 | 242.13 | 217.88 Thousand |
| 07 Mar, 2016 | 244.0 | 244.0 | 240.5 | 243.5 | 698.35 Thousand |
| 04 Mar, 2016 | 243.0 | 243.0 | 240.5 | 240.88 | 204.62 Thousand |
| 03 Mar, 2016 | 240.0 | 241.0 | 237.5 | 240.5 | 392.9 Thousand |
| 02 Mar, 2016 | 240.0 | 240.0 | 230.75 | 239.5 | 273.31 Thousand |
| 01 Mar, 2016 | 218.18 | 235.0 | 218.18 | 231.63 | 341.76 Thousand |
| 29 Feb, 2016 | 236.36 | 237.0 | 234.0 | 234.63 | 170.03 Thousand |
| 26 Feb, 2016 | 237.25 | 238.6 | 236.25 | 236.63 | 32.51 Thousand |
| 25 Feb, 2016 | 237.0 | 239.03 | 236.5 | 237.0 | 288.87 Thousand |
| 24 Feb, 2016 | 238.0 | 239.0 | 236.5 | 238.5 | 189.83 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL