CMC Markets PLC (CMCX)

GBX 230.5

(1.54%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2016 238.42 240.0 238.0 239.25 2.12 Million
19 Feb, 2016 240.0 240.0 237.0 237.75 566.15 Thousand
18 Feb, 2016 237.94 240.47 237.0 239.38 243.77 Thousand
17 Feb, 2016 238.0 240.75 238.0 240.5 540.41 Thousand
16 Feb, 2016 235.0 240.0 235.0 239.25 257.63 Thousand
15 Feb, 2016 234.0 240.0 224.39 235.88 386.97 Thousand
12 Feb, 2016 220.0 235.25 220.0 231.75 551.97 Thousand
11 Feb, 2016 222.75 226.75 214.65 224.75 1.64 Million
10 Feb, 2016 222.0 223.0 217.0 221.5 1.54 Million
09 Feb, 2016 225.0 240.0 216.75 218.5 6.74 Million