CMC Markets PLC (CMCX)

GBX 226.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2016 259.0 259.0 243.25 244.5 153.52 Thousand
06 Apr, 2016 247.0 250.0 246.0 246.75 44.73 Thousand
05 Apr, 2016 248.5 248.75 245.0 245.88 1.13 Million
04 Apr, 2016 241.0 248.0 241.0 246.5 259.6 Thousand
01 Apr, 2016 259.0 259.0 244.0 245.5 64.5 Thousand
31 Mar, 2016 248.0 254.3 235.06 245.25 399.09 Thousand
30 Mar, 2016 252.25 254.01 247.0 252.5 561.54 Thousand
29 Mar, 2016 250.0 252.5 245.25 250.13 267.11 Thousand
24 Mar, 2016 246.0 253.0 245.0 250.88 371.41 Thousand
23 Mar, 2016 243.25 247.0 243.0 246.25 195.29 Thousand