CMC Markets PLC (CMCX)

GBX 229.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
09 May, 2016 250.0 254.0 248.0 250.75 199.72 Thousand
06 May, 2016 253.31 254.0 246.0 250.13 156.88 Thousand
05 May, 2016 253.75 255.0 250.0 253.38 52.83 Thousand
04 May, 2016 255.0 255.0 241.81 254.13 258.2 Thousand
03 May, 2016 252.5 253.5 250.0 253.5 196.26 Thousand
29 Apr, 2016 265.0 265.0 247.75 250.75 126.81 Thousand
28 Apr, 2016 250.0 253.56 249.5 249.75 150.17 Thousand
27 Apr, 2016 241.0 258.75 240.5 250.38 201.03 Thousand
26 Apr, 2016 250.0 255.25 250.0 253.13 66.51 Thousand
25 Apr, 2016 250.0 256.0 250.0 253.88 52.13 Thousand