CMC Markets PLC (CMCX)

GBX 226.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2016 264.0 264.0 252.0 252.25 36.56 Thousand
20 Apr, 2016 251.6 259.0 251.25 254.75 175.3 Thousand
19 Apr, 2016 249.75 254.0 248.5 253.13 146.92 Thousand
18 Apr, 2016 243.6 255.75 243.0 247.88 217.46 Thousand
15 Apr, 2016 242.75 246.14 237.63 245.75 368.39 Thousand
14 Apr, 2016 241.0 244.63 238.0 244.63 152.73 Thousand
13 Apr, 2016 236.25 242.5 236.25 238.75 61.31 Thousand
12 Apr, 2016 242.0 245.0 233.0 233.5 345.02 Thousand
11 Apr, 2016 245.0 255.25 242.0 242.25 50.6 Thousand
08 Apr, 2016 245.0 247.75 244.0 244.5 19.86 Thousand