CMC Markets PLC (CMCX)

GBX 226.5

(-0.88%)

Historical Prices

Date Open High Low Close Volume
20 May, 2016 255.0 270.75 255.0 270.0 72.99 Thousand
19 May, 2016 279.0 279.0 265.5 269.25 101.15 Thousand
18 May, 2016 268.0 277.75 259.9 268.38 147.36 Thousand
17 May, 2016 270.0 279.0 256.58 267.13 14.51 Million
16 May, 2016 266.0 277.0 259.5 275.13 286.42 Thousand
13 May, 2016 251.25 274.25 251.25 268.75 336.3 Thousand
12 May, 2016 245.0 267.75 245.0 262.63 100.42 Thousand
11 May, 2016 256.0 259.0 241.55 256.25 139.38 Thousand
10 May, 2016 255.0 260.0 246.75 251.5 121.27 Thousand
09 May, 2016 250.0 254.0 248.0 250.75 199.72 Thousand