CMC Markets PLC (CMCX)

GBX 229.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 2016 269.4 279.7 269.4 278.7 147.36 Thousand
20 Jun, 2016 280.63 288.1 276.5 281.5 194.43 Thousand
17 Jun, 2016 275.0 284.5 271.5 280.13 5.71 Million
16 Jun, 2016 281.75 288.17 273.75 283.13 496.84 Thousand
15 Jun, 2016 270.0 283.75 270.0 277.75 248.41 Thousand
14 Jun, 2016 271.0 279.75 271.0 272.63 286.61 Thousand
13 Jun, 2016 265.0 282.5 265.0 274.75 164.55 Thousand
10 Jun, 2016 280.0 285.0 272.5 274.75 247.12 Thousand
09 Jun, 2016 272.0 287.75 272.0 279.38 351.92 Thousand
08 Jun, 2016 282.0 286.0 273.25 274.88 506.93 Thousand