CMC Markets PLC (CMCX)
GBX 229.5
(1.32%)
GBX 229.5
(1.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2016 | 276.0 | 278.5 | 266.75 | 275.88 | 370.68 Thousand |
| 06 Jun, 2016 | 276.25 | 278.56 | 269.0 | 275.25 | 261.5 Thousand |
| 03 Jun, 2016 | 280.0 | 280.0 | 265.25 | 274.75 | 256.2 Thousand |
| 02 Jun, 2016 | 260.0 | 279.75 | 260.0 | 276.13 | 369.99 Thousand |
| 01 Jun, 2016 | 266.0 | 274.75 | 266.0 | 269.75 | 252.36 Thousand |
| 31 May, 2016 | 271.0 | 275.25 | 266.5 | 266.5 | 1.55 Million |
| 27 May, 2016 | 276.0 | 276.0 | 266.0 | 270.5 | 214.65 Thousand |
| 26 May, 2016 | 276.0 | 279.5 | 272.0 | 273.75 | 247.42 Thousand |
| 25 May, 2016 | 270.0 | 278.25 | 267.0 | 274.38 | 155.64 Thousand |
| 24 May, 2016 | 266.0 | 270.0 | 266.0 | 268.0 | 78.98 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL