CMC Markets PLC (CMCX)

GBX 229.5

(1.32%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2016 286.5 290.0 285.0 286.7 143.94 Thousand
18 Jul, 2016 279.1 290.0 279.1 286.5 90.92 Thousand
15 Jul, 2016 290.0 290.0 279.0 283.95 111.32 Thousand
14 Jul, 2016 275.1 290.0 275.1 286.2 185.34 Thousand
13 Jul, 2016 283.3 291.0 277.9 284.9 228.29 Thousand
12 Jul, 2016 288.8 292.4 275.0 284.9 202.66 Thousand
11 Jul, 2016 280.5 291.1 280.5 287.95 166.27 Thousand
08 Jul, 2016 275.0 290.8 275.0 290.6 99.33 Thousand
07 Jul, 2016 261.0 286.0 261.0 281.9 287.07 Thousand
06 Jul, 2016 261.4 271.8 261.1 265.5 168.13 Thousand