CMC Markets PLC (CMCX)

GBX 228.0

(4.35%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2016 270.4 277.6 266.7 273.95 38.66 Thousand
16 Aug, 2016 267.0 277.5 264.31 269.8 340.27 Thousand
15 Aug, 2016 270.61 270.96 263.79 267.35 85.28 Thousand
12 Aug, 2016 272.9 277.1 267.4 269.8 210.15 Thousand
11 Aug, 2016 274.5 283.1 268.13 273.9 82.21 Thousand
10 Aug, 2016 277.8 278.8 273.0 274.65 211.9 Thousand
09 Aug, 2016 277.8 279.9 275.3 278.0 57.31 Thousand
08 Aug, 2016 280.0 280.8 276.0 279.25 65.69 Thousand
05 Aug, 2016 271.9 285.2 271.9 277.75 157.64 Thousand
04 Aug, 2016 280.1 283.0 272.9 277.5 60.09 Thousand