CMC Markets PLC (CMCX)

GBX 219.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2016 235.0 235.0 227.2 233.05 396.82 Thousand
15 Sep, 2016 226.0 232.1 224.87 228.9 157.55 Thousand
14 Sep, 2016 235.0 235.0 226.7 229.3 177.01 Thousand
13 Sep, 2016 234.4 234.9 229.0 229.25 137.3 Thousand
12 Sep, 2016 231.7 234.16 229.5 230.25 144.39 Thousand
09 Sep, 2016 228.1 238.0 228.1 232.15 295.24 Thousand
08 Sep, 2016 240.0 244.81 229.6 236.6 482 Thousand
07 Sep, 2016 245.0 252.14 236.19 242.95 1.4 Million
06 Sep, 2016 281.95 287.0 271.8 277.95 97.72 Thousand
05 Sep, 2016 279.7 286.8 278.8 284.15 52.5 Thousand