GBX 219.5
(-3.73%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Sep, 2016 | 235.0 | 235.0 | 227.2 | 233.05 | 396.82 Thousand |
15 Sep, 2016 | 226.0 | 232.1 | 224.87 | 228.9 | 157.55 Thousand |
14 Sep, 2016 | 235.0 | 235.0 | 226.7 | 229.3 | 177.01 Thousand |
13 Sep, 2016 | 234.4 | 234.9 | 229.0 | 229.25 | 137.3 Thousand |
12 Sep, 2016 | 231.7 | 234.16 | 229.5 | 230.25 | 144.39 Thousand |
09 Sep, 2016 | 228.1 | 238.0 | 228.1 | 232.15 | 295.24 Thousand |
08 Sep, 2016 | 240.0 | 244.81 | 229.6 | 236.6 | 482 Thousand |
07 Sep, 2016 | 245.0 | 252.14 | 236.19 | 242.95 | 1.4 Million |
06 Sep, 2016 | 281.95 | 287.0 | 271.8 | 277.95 | 97.72 Thousand |
05 Sep, 2016 | 279.7 | 286.8 | 278.8 | 284.15 | 52.5 Thousand |
CMET
CML
CMPG
CLON
CLX
CMCL