CMC Markets PLC (CMCX)

GBX 219.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 203.5 204.69 195.6 197.2 337.29 Thousand
29 Sep, 2016 207.2 212.58 203.07 204.25 240.69 Thousand
28 Sep, 2016 215.4 215.4 205.3 207.6 267.76 Thousand
27 Sep, 2016 218.5 218.5 208.5 208.75 164.49 Thousand
26 Sep, 2016 213.0 218.57 213.0 213.8 79.56 Thousand
23 Sep, 2016 220.5 220.5 215.0 217.2 362.21 Thousand
22 Sep, 2016 229.0 229.5 212.36 217.55 253.74 Thousand
21 Sep, 2016 225.0 231.5 225.0 226.4 119.91 Thousand
20 Sep, 2016 225.0 230.8 225.0 227.9 95.95 Thousand
19 Sep, 2016 231.1 234.9 227.1 229.0 109.05 Thousand