CMC Markets PLC (CMCX)

GBX 219.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2016 195.0 201.2 195.0 198.15 273.07 Thousand
13 Oct, 2016 195.8 200.0 190.9 196.2 269.45 Thousand
12 Oct, 2016 202.6 204.9 199.2 200.35 365.38 Thousand
11 Oct, 2016 198.0 202.0 198.0 198.95 161.5 Thousand
10 Oct, 2016 195.0 201.3 194.04 198.65 883.48 Thousand
07 Oct, 2016 198.0 198.0 190.0 193.05 262.77 Thousand
06 Oct, 2016 196.0 198.0 190.6 191.3 238.7 Thousand
05 Oct, 2016 196.5 198.1 195.75 195.75 125.76 Thousand
04 Oct, 2016 199.5 202.73 196.05 196.05 308.86 Thousand
03 Oct, 2016 205.0 205.0 198.0 199.6 179.04 Thousand