CMC Markets PLC (CMCX)

GBX 219.5

(-3.73%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2016 202.68 206.2 201.53 203.15 172.67 Thousand
10 Nov, 2016 211.0 211.0 203.3 203.7 77.51 Thousand
09 Nov, 2016 204.1 208.7 198.7 202.85 60.74 Thousand
08 Nov, 2016 199.1 206.8 198.9 198.9 52.19 Thousand
07 Nov, 2016 199.0 207.4 199.0 203.7 129.99 Thousand
04 Nov, 2016 192.0 201.1 192.0 199.25 132.97 Thousand
03 Nov, 2016 191.5 203.0 191.22 200.95 865.85 Thousand
02 Nov, 2016 189.0 194.4 189.0 193.1 154.98 Thousand
01 Nov, 2016 198.2 198.2 188.0 189.15 86.6 Thousand
31 Oct, 2016 182.3 190.5 182.3 189.5 143.13 Thousand