CMC Markets PLC (CMCX)

GBX 221.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 98.56 100.15 90.95 94.5 782.77 Thousand
09 Dec, 2016 108.9 109.91 98.41 99.9 1.28 Million
08 Dec, 2016 117.0 118.34 103.7 105.55 1.1 Million
07 Dec, 2016 115.4 120.65 115.4 116.85 2.29 Million
06 Dec, 2016 130.0 147.25 115.0 115.25 4.43 Million
05 Dec, 2016 186.02 188.1 181.14 183.85 165.6 Thousand
02 Dec, 2016 184.3 187.2 180.7 181.45 98.3 Thousand
01 Dec, 2016 190.0 190.0 180.0 182.8 215.42 Thousand
30 Nov, 2016 188.5 191.0 184.3 187.55 131 Thousand
29 Nov, 2016 193.9 193.9 188.2 189.25 87.78 Thousand