CMC Markets PLC (CMCX)

GBX 221.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jan, 2017 124.01 124.3 119.2 119.65 483.79 Thousand
11 Jan, 2017 123.0 126.0 122.5 123.4 244.15 Thousand
10 Jan, 2017 122.0 126.0 122.0 123.4 191.18 Thousand
09 Jan, 2017 126.5 126.79 122.0 123.05 522.85 Thousand
06 Jan, 2017 119.1 122.7 116.95 120.05 412.18 Thousand
05 Jan, 2017 115.0 119.4 115.0 117.3 308.65 Thousand
04 Jan, 2017 115.0 122.6 112.5 115.6 691.25 Thousand
03 Jan, 2017 108.5 113.22 108.5 112.5 235.64 Thousand
30 Dec, 2016 111.0 113.7 109.1 109.75 116.1 Thousand
29 Dec, 2016 115.0 115.52 111.0 111.15 241.4 Thousand