CMC Markets PLC (CMCX)

GBX 221.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2017 113.0 115.9 100.98 114.5 402.02 Thousand
25 Jan, 2017 115.4 117.9 114.0 114.35 418.3 Thousand
24 Jan, 2017 121.0 121.0 113.1 116.15 407.12 Thousand
23 Jan, 2017 122.5 122.5 116.62 117.7 395.26 Thousand
20 Jan, 2017 121.5 121.5 119.1 120.8 288.8 Thousand
19 Jan, 2017 121.7 121.86 118.5 119.9 192.02 Thousand
18 Jan, 2017 120.3 121.9 117.8 120.0 193.49 Thousand
17 Jan, 2017 120.5 122.4 119.7 121.75 380.7 Thousand
16 Jan, 2017 123.0 123.0 119.8 120.9 320.18 Thousand
13 Jan, 2017 119.0 121.28 118.8 119.4 519.95 Thousand