CMC Markets PLC (CMCX)

GBX 218.0

(-100.0%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2017 117.83 121.3 113.7 117.95 254.51 Thousand
23 Feb, 2017 117.23 118.5 115.92 116.95 103.04 Thousand
22 Feb, 2017 117.0 117.1 114.4 116.65 219.57 Thousand
21 Feb, 2017 120.0 120.0 116.0 117.2 163.66 Thousand
20 Feb, 2017 117.1 118.1 114.0 116.4 123.59 Thousand
17 Feb, 2017 117.9 117.9 113.0 116.1 140.19 Thousand
16 Feb, 2017 119.1 119.1 114.3 116.05 212.98 Thousand
15 Feb, 2017 116.5 118.0 114.6 116.8 170.13 Thousand
14 Feb, 2017 114.5 116.0 112.0 115.3 257.69 Thousand
13 Feb, 2017 116.0 116.0 111.1 113.45 154.01 Thousand